King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 17 Jun, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | 8000.00 |
| 16 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
4420
4430
4432
4413
4416
4417