King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
4420
4430
4432
4413
4416
4417