King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 800.00 |
| 27 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 13.6 Thousand |
| 24 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
4420
4430
4432
4413
4416
4417