King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Apr, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 1600.00 |
| 06 Apr, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 01 Apr, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Mar, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 1600.00 |
| 30 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | 5600.00 |
4420
4430
4432
4413
4416
4417