King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 6.29 6.29 6.29 6.29 -
06 Mar, 2020 6.29 6.29 6.29 6.29 10.4 Thousand
05 Mar, 2020 5.2 5.72 5.2 5.72 4000.00
04 Mar, 2020 4.88 5.2 4.88 5.2 8000.00
03 Mar, 2020 4.73 4.73 4.73 4.73 11.2 Thousand
02 Mar, 2020 4.3 4.3 4.3 4.3 1600.00
27 Feb, 2020 4.74 4.74 4.74 4.74 -
26 Feb, 2020 4.74 4.74 4.74 4.74 -
25 Feb, 2020 4.74 4.74 4.74 4.74 -
24 Feb, 2020 4.74 4.74 4.74 4.74 -