King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Feb, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Feb, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Feb, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Feb, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 3200.00 |
| 16 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 1600.00 |
4420
4430
4432
4413
4416
4417