King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
| 23 Dec, 2019 | 5.5 | 5.5 | 5.21 | 5.21 | 2400.00 |
| 20 Dec, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 19 Dec, 2019 | 5.06 | 6.1 | 5.06 | 6.1 | 9280.00 |
| 18 Dec, 2019 | 5.61 | 5.61 | 5.61 | 5.61 | - |
4420
4430
4432
4413
4416
4417