King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 6.21 6.21 6.21 6.21 -
02 Dec, 2019 6.21 6.21 6.21 6.21 -
29 Nov, 2019 6.21 6.21 6.21 6.21 -
28 Nov, 2019 6.21 6.21 6.21 6.21 -
27 Nov, 2019 6.21 6.21 6.21 6.21 802.00
26 Nov, 2019 6.21 6.21 6.21 6.21 800.00
25 Nov, 2019 6.21 6.21 6.21 6.21 -
22 Nov, 2019 6.21 6.21 6.21 6.21 -
21 Nov, 2019 6.21 6.21 6.21 6.21 1600.00
20 Nov, 2019 6.21 6.21 6.21 6.21 1600.00