King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 6.21 6.21 6.21 6.21 -
18 Nov, 2019 6.21 6.21 6.21 6.21 -
15 Nov, 2019 6.21 6.21 6.21 6.21 -
14 Nov, 2019 6.21 6.21 6.21 6.21 -
13 Nov, 2019 6.21 6.21 6.21 6.21 3214.00
12 Nov, 2019 6.21 6.21 6.21 6.21 3200.00
11 Nov, 2019 5.9 5.9 5.61 5.65 4800.00
08 Nov, 2019 6.2 6.2 6.2 6.2 -
07 Nov, 2019 6.2 6.2 6.2 6.2 -
06 Nov, 2019 6.2 6.2 6.2 6.2 3520.00