King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 5.61 5.61 5.61 5.61 -
16 Dec, 2019 5.61 5.61 5.61 5.61 -
13 Dec, 2019 5.61 5.61 5.61 5.61 -
12 Dec, 2019 5.61 5.61 5.61 5.61 -
11 Dec, 2019 5.56 5.61 5.56 5.61 16.03 Thousand
10 Dec, 2019 5.56 5.56 5.06 5.1 6400.00
09 Dec, 2019 5.56 5.56 5.06 5.1 6400.00
06 Dec, 2019 6.21 6.21 6.21 6.21 -
05 Dec, 2019 6.21 6.21 6.21 6.21 -
04 Dec, 2019 6.21 6.21 6.21 6.21 -