King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 2720.00 |
| 03 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 2879.00 |
4420
4430
4432
4413
4416
4417