King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 20 Feb, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 19 Feb, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 18 Feb, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 17 Feb, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | 2400.00 |
| 14 Feb, 2020 | 4.32 | 4.32 | 4.32 | 4.32 | 4008.00 |
| 13 Feb, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 800.00 |
| 12 Feb, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 800.00 |
| 11 Feb, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Feb, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
4420
4430
4432
4413
4416
4417