King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.5 6.5 6.5 6.5 -
20 Mar, 2020 6.5 6.5 6.5 6.5 800.00
19 Mar, 2020 6.0 6.0 6.0 6.0 -
18 Mar, 2020 6.0 6.0 6.0 6.0 -
17 Mar, 2020 6.0 6.0 6.0 6.0 -
16 Mar, 2020 6.0 6.0 6.0 6.0 4000.00
13 Mar, 2020 5.8 5.8 5.8 5.8 800.00
12 Mar, 2020 6.3 6.3 6.3 6.3 4000.00
11 Mar, 2020 6.29 6.29 6.29 6.29 -
10 Mar, 2020 6.29 6.29 6.29 6.29 -