King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 5.96 | 5.96 | 5.9 | 5.9 | 32.8 Thousand |
| 21 Apr, 2020 | 5.96 | 5.96 | 5.42 | 5.42 | 24.8 Thousand |
| 20 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 8000.00 |
| 16 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 11.2 Thousand |
| 15 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 4800.00 |
| 14 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 4000.00 |
| 10 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 1600.00 |
| 09 Apr, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | - |
4420
4430
4432
4413
4416
4417