King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 6.7 6.99 6.7 6.99 6465.00
21 Oct, 2019 7.48 7.48 7.48 7.48 -
18 Oct, 2019 7.48 7.48 7.48 7.48 -
17 Oct, 2019 7.48 7.48 7.48 7.48 -
16 Oct, 2019 7.48 7.48 7.48 7.48 -
15 Oct, 2019 7.48 7.48 7.48 7.48 -
14 Oct, 2019 7.48 7.48 7.48 7.48 -
09 Oct, 2019 7.48 7.48 7.48 7.48 -
08 Oct, 2019 7.48 7.48 7.48 7.48 -
07 Oct, 2019 7.48 7.48 7.48 7.48 -