King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 7.0 7.0 7.0 7.0 -
18 Sep, 2019 7.0 7.0 7.0 7.0 -
17 Sep, 2019 7.0 7.0 7.0 7.0 -
16 Sep, 2019 7.0 7.0 7.0 7.0 -
12 Sep, 2019 7.0 7.0 7.0 7.0 -
11 Sep, 2019 7.0 7.0 7.0 7.0 -
10 Sep, 2019 7.0 7.0 7.0 7.0 -
06 Sep, 2019 7.0 7.0 7.0 7.0 -
05 Sep, 2019 7.0 7.0 7.0 7.0 -
04 Sep, 2019 7.0 7.0 7.0 7.0 -