King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.21 | 7.22 | 7.21 | 7.22 | 8000.00 |
| 19 Aug, 2019 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 16 Aug, 2019 | 7.21 | 7.21 | 7.21 | 7.21 | 3261.00 |
| 15 Aug, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Aug, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 960.00 |
| 13 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 08 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
4420
4430
4432
4413
4416
4417