King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 8.0 8.0 8.0 8.0 -
19 Jul, 2019 8.0 8.0 8.0 8.0 4000.00
18 Jul, 2019 8.0 8.0 8.0 8.0 -
17 Jul, 2019 8.0 8.0 8.0 8.0 -
16 Jul, 2019 8.0 8.0 8.0 8.0 -
15 Jul, 2019 8.0 8.0 8.0 8.0 -
12 Jul, 2019 8.0 8.0 8.0 8.0 -
11 Jul, 2019 8.0 8.0 8.0 8.0 -
10 Jul, 2019 7.94 8.0 7.94 8.0 30.4 Thousand
09 Jul, 2019 8.07 8.07 8.07 8.07 -