King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 8.12 8.12 8.12 8.12 -
21 Jun, 2019 8.12 8.12 8.12 8.12 2065.00
20 Jun, 2019 7.39 7.39 7.39 7.39 1600.00
19 Jun, 2019 8.2 8.2 8.2 8.2 -
18 Jun, 2019 8.2 8.2 8.2 8.2 28.00
17 Jun, 2019 8.2 8.2 8.2 8.2 26.00
14 Jun, 2019 8.2 8.2 8.2 8.2 -
13 Jun, 2019 8.2 8.2 8.2 8.2 -
12 Jun, 2019 8.2 8.2 8.2 8.2 -
11 Jun, 2019 8.2 8.2 8.2 8.2 -