King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 31.00 |
| 23 May, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 29.00 |
| 22 May, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 May, 2019 | 7.75 | 7.9 | 7.75 | 7.9 | 60.64 Thousand |
| 20 May, 2019 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 17 May, 2019 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 16 May, 2019 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 15 May, 2019 | 8.6 | 8.6 | 8.6 | 8.6 | 408.00 |
| 14 May, 2019 | 8.57 | 8.7 | 8.0 | 8.0 | 2400.00 |
| 13 May, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | 5148.00 |
4420
4430
4432
4413
4416
4417