King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 24 Apr, 2019 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 23 Apr, 2019 | 8.69 | 8.69 | 8.69 | 8.69 | 400.00 |
| 22 Apr, 2019 | 8.69 | 8.69 | 8.69 | 8.69 | 15.00 |
| 19 Apr, 2019 | 8.69 | 8.69 | 8.69 | 8.69 | 5626.00 |
| 18 Apr, 2019 | 8.8 | 9.65 | 8.8 | 9.65 | 1621.00 |
| 17 Apr, 2019 | 7.3 | 8.78 | 7.3 | 8.78 | 3680.00 |
| 16 Apr, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 8.00 |
| 15 Apr, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 4.00 |
| 12 Apr, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 5.00 |
4420
4430
4432
4413
4416
4417