King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 8.00 |
| 25 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 12.00 |
| 22 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 6.00 |
| 21 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 3.00 |
| 20 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 4.00 |
| 19 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 8.00 |
| 18 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 18.00 |
| 15 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 802.00 |
| 14 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 13 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | - |
4420
4430
4432
4413
4416
4417