King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 10.65 | 10.65 | 10.6 | 10.6 | 367.38 Thousand |
| 21 Feb, 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 212.48 Thousand |
| 20 Feb, 2019 | 8.81 | 8.81 | 8.81 | 8.81 | 1627.00 |
| 19 Feb, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 18 Feb, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | 24.00 |
| 15 Feb, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 14 Feb, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 13 Feb, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 12 Feb, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | 24.00 |
| 11 Feb, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 1600.00 |
4420
4430
4432
4413
4416
4417