King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 8.79 8.79 8.79 8.79 -
29 Jan, 2019 8.79 8.79 8.79 8.79 -
28 Jan, 2019 8.79 8.79 8.79 8.79 -
25 Jan, 2019 8.79 8.79 8.79 8.79 19.00
24 Jan, 2019 8.79 8.79 8.79 8.79 -
23 Jan, 2019 8.79 8.79 8.79 8.79 5.00
22 Jan, 2019 8.79 8.79 8.79 8.79 -
21 Jan, 2019 8.79 8.79 8.79 8.79 -
18 Jan, 2019 8.79 8.79 8.79 8.79 -
17 Jan, 2019 8.79 8.79 8.79 8.79 -