King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 8.12 8.12 8.12 8.12 -
28 Dec, 2018 8.11 8.12 8.11 8.12 2448.00
27 Dec, 2018 9.0 9.0 9.0 9.0 2400.00
26 Dec, 2018 9.09 9.09 9.09 9.09 -
25 Dec, 2018 9.09 9.09 9.09 9.09 -
24 Dec, 2018 9.09 9.09 9.09 9.09 -
21 Dec, 2018 9.09 9.09 9.09 9.09 1614.00
20 Dec, 2018 8.36 8.36 8.36 8.36 1600.00
19 Dec, 2018 9.27 9.27 9.27 9.27 1.00
18 Dec, 2018 9.27 9.27 9.27 9.27 -