King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 9.2 9.2 9.2 9.2 -
30 Nov, 2018 9.2 9.2 9.2 9.2 -
29 Nov, 2018 9.2 9.2 9.2 9.2 -
28 Nov, 2018 8.79 8.79 8.79 8.79 -
27 Nov, 2018 8.79 8.79 8.79 8.79 -
26 Nov, 2018 8.79 8.79 8.79 8.79 -
23 Nov, 2018 8.79 8.79 8.79 8.79 -
22 Nov, 2018 8.79 8.79 8.79 8.79 -
21 Nov, 2018 8.79 8.79 8.79 8.79 -
20 Nov, 2018 8.79 8.79 8.79 8.79 -