King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 8.8 8.8 8.8 8.8 -
02 Nov, 2018 8.8 8.8 8.8 8.8 -
01 Nov, 2018 8.8 8.8 8.8 8.8 800.00
31 Oct, 2018 8.29 8.29 8.29 8.29 3200.00
30 Oct, 2018 8.8 8.8 8.8 8.8 -
29 Oct, 2018 8.8 8.8 8.8 8.8 -
26 Oct, 2018 8.8 8.8 8.8 8.8 -
25 Oct, 2018 8.8 8.8 8.8 8.8 -
24 Oct, 2018 8.8 8.8 8.8 8.8 8000.00
23 Oct, 2018 8.2 8.2 8.2 8.2 -