King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 8.79 8.79 8.79 8.79 -
16 Nov, 2018 8.79 8.79 8.79 8.79 -
15 Nov, 2018 8.79 8.79 8.79 8.79 -
14 Nov, 2018 8.79 8.79 8.79 8.79 -
13 Nov, 2018 8.79 8.79 8.79 8.79 -
12 Nov, 2018 8.79 8.79 8.79 8.79 12.00
09 Nov, 2018 8.79 8.79 8.79 8.79 479.00
08 Nov, 2018 8.79 8.79 8.79 8.79 -
07 Nov, 2018 8.8 8.8 8.8 8.8 -
06 Nov, 2018 8.8 8.8 8.8 8.8 -