King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 8.21 8.21 8.2 8.2 5600.00
19 Oct, 2018 8.79 9.0 8.79 9.0 7211.00
18 Oct, 2018 8.26 8.26 8.2 8.2 5600.00
17 Oct, 2018 8.92 8.92 8.92 8.92 2400.00
16 Oct, 2018 9.95 9.95 9.95 9.95 -
15 Oct, 2018 9.95 9.95 9.95 9.95 1.00
12 Oct, 2018 10.0 10.0 10.0 10.0 -
11 Oct, 2018 10.0 10.0 10.0 10.0 -
09 Oct, 2018 10.0 10.0 10.0 10.0 496.00
08 Oct, 2018 9.5 10.0 9.5 10.0 28.01 Thousand