King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 8.5 8.79 8.5 8.79 4000.00
15 Jan, 2019 8.02 8.02 8.02 8.02 -
14 Jan, 2019 8.02 8.02 8.02 8.02 -
11 Jan, 2019 8.02 8.02 8.02 8.02 4256.00
10 Jan, 2019 8.9 8.9 8.9 8.9 -
09 Jan, 2019 8.9 8.9 8.9 8.9 -
08 Jan, 2019 8.9 8.9 8.9 8.9 480.00
07 Jan, 2019 8.9 8.9 8.9 8.9 37.00
04 Jan, 2019 8.89 8.9 8.89 8.9 3328.00
03 Jan, 2019 8.12 8.12 8.12 8.12 -