King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 8.8 8.8 8.8 8.8 -
11 Mar, 2019 8.8 8.8 8.8 8.8 -
08 Mar, 2019 8.8 8.8 8.8 8.8 1.00
07 Mar, 2019 9.77 9.77 9.77 9.77 -
06 Mar, 2019 9.77 9.77 9.77 9.77 -
05 Mar, 2019 9.77 9.77 9.77 9.77 1.00
04 Mar, 2019 10.85 10.85 10.85 10.85 5.00
27 Feb, 2019 10.85 10.85 10.85 10.85 6.00
26 Feb, 2019 10.85 10.85 10.85 10.85 8.00
25 Feb, 2019 10.85 10.85 10.85 10.85 1632.00