King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 809.00 |
| 10 Apr, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 09 Apr, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 08 Apr, 2019 | 7.57 | 7.57 | 7.57 | 7.57 | 2447.00 |
| 03 Apr, 2019 | 8.49 | 8.5 | 8.4 | 8.4 | 8819.00 |
| 02 Apr, 2019 | 8.5 | 8.5 | 8.5 | 8.5 | 4001.00 |
| 01 Apr, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 29 Mar, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 Mar, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 3.00 |
| 27 Mar, 2019 | 7.97 | 8.1 | 7.97 | 8.1 | 5606.00 |
4420
4430
4432
4413
4416
4417