King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 8.07 8.07 8.07 8.07 -
05 Jul, 2019 8.07 8.07 8.07 8.07 12.8 Thousand
04 Jul, 2019 7.35 7.35 7.35 7.35 -
03 Jul, 2019 7.35 7.35 7.35 7.35 -
02 Jul, 2019 7.35 7.35 7.35 7.35 -
01 Jul, 2019 7.35 7.35 7.35 7.35 2401.00
28 Jun, 2019 8.12 8.12 8.12 8.12 -
27 Jun, 2019 8.12 8.12 8.12 8.12 -
26 Jun, 2019 8.12 8.12 8.12 8.12 -
25 Jun, 2019 8.12 8.12 8.12 8.12 -