King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 8000.00 |
| 02 Aug, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 8000.00 |
| 01 Aug, 2019 | 8.0 | 8.1 | 8.0 | 8.1 | 8000.00 |
| 31 Jul, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 4000.00 |
| 30 Jul, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 4000.00 |
| 29 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 8000.00 |
| 26 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 1604.00 |
| 25 Jul, 2019 | 7.31 | 7.6 | 7.31 | 7.6 | 1600.00 |
| 24 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 8000.00 |
| 23 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
4420
4430
4432
4413
4416
4417