King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 7.0 7.0 7.0 7.0 8107.00
02 Sep, 2019 6.98 6.98 6.98 6.98 -
30 Aug, 2019 6.98 6.98 6.98 6.98 -
29 Aug, 2019 6.98 6.98 6.98 6.98 -
28 Aug, 2019 6.98 6.98 6.98 6.98 4068.00
27 Aug, 2019 7.74 7.74 7.74 7.74 -
26 Aug, 2019 7.74 7.74 7.74 7.74 11.2 Thousand
23 Aug, 2019 8.63 8.63 8.63 8.63 -
22 Aug, 2019 8.63 8.63 8.63 8.63 920.00
21 Aug, 2019 7.89 7.89 7.89 7.89 1128.00