King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 7.48 7.48 7.48 7.48 -
03 Oct, 2019 7.48 7.48 7.48 7.48 -
02 Oct, 2019 7.48 7.48 7.48 7.48 -
01 Oct, 2019 7.48 7.48 7.48 7.48 -
27 Sep, 2019 7.48 7.48 7.48 7.48 -
26 Sep, 2019 7.48 7.48 7.48 7.48 -
25 Sep, 2019 7.48 7.48 7.48 7.48 -
24 Sep, 2019 7.48 7.48 7.48 7.48 800.00
23 Sep, 2019 7.0 7.0 7.0 7.0 -
20 Sep, 2019 7.0 7.0 7.0 7.0 -