King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 7.75 | 7.9 | 7.75 | 7.9 | 20.8 Thousand |
| 17 Jul, 2020 | 7.9 | 7.9 | 7.6 | 7.6 | 19.2 Thousand |
| 16 Jul, 2020 | 7.9 | 7.9 | 7.8 | 7.9 | 5600.00 |
| 15 Jul, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Jul, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 10.4 Thousand |
| 13 Jul, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 7200.00 |
| 10 Jul, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 4000.00 |
| 09 Jul, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 9600.00 |
| 08 Jul, 2020 | 7.7 | 7.99 | 7.7 | 7.99 | 22.4 Thousand |
| 07 Jul, 2020 | 7.27 | 7.95 | 7.27 | 7.27 | 12.8 Thousand |
4420
4430
4432
4413
4416
4417