King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Sep, 2020 | 7.1 | 7.1 | 7.0 | 7.0 | 10.4 Thousand |
4420
4430
4432
4413
4416
4417