King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 12.0 12.0 12.0 12.0 4000.00
25 Nov, 2020 12.0 12.0 12.0 12.0 4000.00
24 Nov, 2020 12.0 12.0 12.0 12.0 2400.00
23 Nov, 2020 12.0 12.0 12.0 12.0 1600.00
20 Nov, 2020 12.0 12.0 12.0 12.0 -
19 Nov, 2020 12.0 12.0 12.0 12.0 800.00
18 Nov, 2020 13.0 13.0 12.0 12.0 18.4 Thousand
17 Nov, 2020 12.05 12.05 12.05 12.05 -
16 Nov, 2020 12.0 12.05 12.0 12.05 6400.00
13 Nov, 2020 12.0 12.0 11.95 11.95 2400.00