King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.2 10.2 10.2 10.2 -
23 Dec, 2020 10.2 10.2 10.2 10.2 -
22 Dec, 2020 10.2 10.2 10.2 10.2 -
21 Dec, 2020 10.2 10.2 10.2 10.2 -
18 Dec, 2020 10.2 10.2 10.2 10.2 -
17 Dec, 2020 10.2 10.2 10.2 10.2 -
16 Dec, 2020 9.2 10.2 9.2 10.2 8000.00
15 Dec, 2020 10.15 10.15 10.15 10.15 800.00
14 Dec, 2020 10.15 10.15 10.15 10.15 800.00
11 Dec, 2020 11.25 11.25 11.25 11.25 2400.00