King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.0 11.0 11.0 11.0 -
21 Jan, 2021 11.0 11.0 11.0 11.0 -
20 Jan, 2021 11.0 11.0 11.0 11.0 16 Thousand
19 Jan, 2021 11.0 11.0 11.0 11.0 3200.00
18 Jan, 2021 10.9 10.9 10.9 10.9 -
15 Jan, 2021 10.9 10.9 10.9 10.9 -
14 Jan, 2021 10.9 10.9 10.9 10.9 -
13 Jan, 2021 10.9 10.9 10.9 10.9 36 Thousand
12 Jan, 2021 10.8 10.9 10.8 10.9 6400.00
11 Jan, 2021 11.8 11.8 11.8 11.8 1600.00