King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 11.1 11.1 11.1 11.1 -
02 Mar, 2021 11.1 11.1 11.1 11.1 800.00
26 Feb, 2021 11.0 11.0 11.0 11.0 800.00
25 Feb, 2021 11.0 11.0 11.0 11.0 4000.00
24 Feb, 2021 11.0 11.0 10.95 10.95 11.2 Thousand
23 Feb, 2021 9.62 9.62 9.62 9.62 -
22 Feb, 2021 9.62 9.62 9.62 9.62 -
19 Feb, 2021 9.62 9.62 9.62 9.62 800.00
18 Feb, 2021 9.6 9.62 9.6 9.62 22.4 Thousand
17 Feb, 2021 9.5 9.56 9.5 9.56 29.6 Thousand