King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.2 10.2 10.2 10.2 800.00
13 Jul, 2021 10.8 10.8 10.8 10.8 800.00
12 Jul, 2021 12.0 12.0 12.0 12.0 4800.00
09 Jul, 2021 11.65 11.65 11.65 11.65 1600.00
08 Jul, 2021 10.6 10.6 10.6 10.6 -
07 Jul, 2021 10.6 10.6 10.6 10.6 800.00
06 Jul, 2021 11.75 11.75 11.75 11.75 -
05 Jul, 2021 11.75 11.75 11.75 11.75 2400.00
02 Jul, 2021 11.75 11.75 11.75 11.75 -
01 Jul, 2021 11.75 11.75 11.75 11.75 8000.00