King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 12.0 12.3 12.0 12.05 9600.00
23 Sep, 2021 11.9 13.05 11.9 13.05 30.4 Thousand
22 Sep, 2021 13.0 13.2 12.8 13.2 64.8 Thousand
17 Sep, 2021 12.0 12.0 11.9 12.0 13.6 Thousand
16 Sep, 2021 12.3 12.3 10.5 11.0 12 Thousand
15 Sep, 2021 11.0 11.25 10.7 11.25 20 Thousand
14 Sep, 2021 10.25 10.25 10.2 10.25 8000.00
13 Sep, 2021 9.35 9.35 9.35 9.35 2400.00
10 Sep, 2021 9.2 9.2 9.2 9.2 -
09 Sep, 2021 9.2 9.2 9.2 9.2 -