King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 10.25 10.25 10.25 10.25 -
05 Nov, 2021 10.25 10.25 10.25 10.25 -
04 Nov, 2021 10.25 10.25 10.25 10.25 -
03 Nov, 2021 10.25 10.25 10.25 10.25 -
02 Nov, 2021 10.05 10.25 10.05 10.25 1600.00
01 Nov, 2021 11.0 11.0 11.0 11.0 -
29 Oct, 2021 11.0 11.0 11.0 11.0 -
28 Oct, 2021 11.0 11.0 11.0 11.0 800.00
27 Oct, 2021 12.4 12.4 12.4 12.4 -
26 Oct, 2021 12.4 12.4 12.4 12.4 -