King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 10.0 10.0 10.0 10.0 -
03 Dec, 2021 10.0 10.0 10.0 10.0 -
02 Dec, 2021 10.0 10.0 10.0 10.0 -
01 Dec, 2021 10.0 10.0 10.0 10.0 -
30 Nov, 2021 10.0 10.0 10.0 10.0 -
29 Nov, 2021 10.0 10.0 10.0 10.0 -
26 Nov, 2021 10.0 10.0 10.0 10.0 -
25 Nov, 2021 10.0 10.0 10.0 10.0 -
24 Nov, 2021 10.0 10.0 10.0 10.0 -
23 Nov, 2021 10.0 10.0 10.0 10.0 -