King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.82 9.82 9.82 9.82 1600.00
17 Dec, 2021 11.0 11.0 9.66 9.8 4800.00
16 Dec, 2021 10.0 10.0 10.0 10.0 -
15 Dec, 2021 10.0 10.0 10.0 10.0 -
14 Dec, 2021 10.0 10.0 10.0 10.0 -
13 Dec, 2021 10.0 10.0 10.0 10.0 1600.00
10 Dec, 2021 10.0 10.0 10.0 10.0 -
09 Dec, 2021 10.0 10.0 10.0 10.0 -
08 Dec, 2021 10.0 10.0 10.0 10.0 1600.00
07 Dec, 2021 10.0 10.0 10.0 10.0 -