King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 11.8 12.0 11.8 12.0 1600.00
17 Jan, 2022 12.0 12.0 12.0 12.0 -
14 Jan, 2022 12.0 12.0 12.0 12.0 800.00
13 Jan, 2022 12.4 12.45 12.4 12.45 1600.00
12 Jan, 2022 12.3 12.3 12.3 12.3 1600.00
11 Jan, 2022 12.0 12.0 12.0 12.0 -
10 Jan, 2022 12.0 12.0 12.0 12.0 1600.00
07 Jan, 2022 11.8 11.8 11.8 11.8 -
06 Jan, 2022 11.8 11.8 11.8 11.8 800.00
05 Jan, 2022 11.0 11.4 11.0 11.4 5600.00