King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 10.9 10.9 10.9 10.9 -
23 Feb, 2022 10.9 10.9 10.9 10.9 -
22 Feb, 2022 10.9 10.9 10.9 10.9 -
21 Feb, 2022 10.9 10.9 10.9 10.9 -
18 Feb, 2022 10.9 10.9 10.9 10.9 -
17 Feb, 2022 10.9 10.9 10.9 10.9 800.00
16 Feb, 2022 10.9 10.9 10.9 10.9 800.00
15 Feb, 2022 10.9 10.9 10.9 10.9 -
14 Feb, 2022 10.9 10.9 10.9 10.9 -
11 Feb, 2022 10.8 11.1 10.8 10.9 4000.00