King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.2 11.2 11.2 11.2 -
24 Mar, 2022 11.2 11.2 11.2 11.2 -
23 Mar, 2022 11.2 11.2 11.2 11.2 2400.00
22 Mar, 2022 11.0 11.2 11.0 11.2 3200.00
21 Mar, 2022 11.0 11.0 11.0 11.0 4800.00
18 Mar, 2022 11.0 11.0 11.0 11.0 4800.00
17 Mar, 2022 11.0 11.0 11.0 11.0 2400.00
16 Mar, 2022 11.0 11.0 11.0 11.0 5600.00
15 Mar, 2022 11.2 11.2 11.2 11.2 800.00
14 Mar, 2022 10.9 10.9 10.9 10.9 -